versace carpets|versace home outlet Historical daily share price chart and data for Airbnb since 2020 adjusted for splits and dividends. The latest closing stock price for Airbnb as of May 30, 2024 is 145.52. The all-time high Airbnb stock closing price was 216.84 on February 11, 2021. The Airbnb 52-week high stock price is 170.10, which is 16.9% above the current share price. Subscribe